시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	881	11	- 1.23%	209,351	186
13:34	878	14	- 1.57%	209,203	186
13:33	877	15	- 1.68%	209,202	186
13:32	881	11	- 1.23%	208,883	185
13:31	881	11	- 1.23%	208,696	185
13:30	878	14	- 1.57%	208,453	185
13:29	880	12	- 1.35%	199,145	177
13:28	880	12	- 1.35%	199,136	177
13:25	880	12	- 1.35%	197,424	175
13:24	880	12	- 1.35%	197,241	175