시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	877	15	- 1.68%	289,495	256
15:19	877	15	- 1.68%	284,019	252
15:18	877	15	- 1.68%	283,546	251
15:17	879	13	- 1.46%	281,840	250
15:16	881	11	- 1.23%	281,587	249
15:15	878	14	- 1.57%	279,598	248
15:14	878	14	- 1.57%	279,179	247
15:13	878	14	- 1.57%	278,256	246
15:12	878	14	- 1.57%	278,027	246
15:11	878	14	- 1.57%	277,922	246