| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:12 | 1,154 | 494 | - 29.98% | 5,183,664 | 6,143 |
| 14:11 | 1,154 | 494 | - 29.98% | 5,183,661 | 6,143 |
| 14:09 | 1,154 | 494 | - 29.98% | 5,183,299 | 6,142 |
| 14:08 | 1,154 | 494 | - 29.98% | 5,180,005 | 6,138 |
| 14:07 | 1,154 | 494 | - 29.98% | 5,179,985 | 6,138 |
| 14:06 | 1,154 | 494 | - 29.98% | 5,179,231 | 6,138 |
| 14:05 | 1,154 | 494 | - 29.98% | 5,179,209 | 6,138 |
| 14:04 | 1,154 | 494 | - 29.98% | 5,179,199 | 6,138 |
| 14:03 | 1,154 | 494 | - 29.98% | 5,179,080 | 6,137 |
| 14:02 | 1,154 | 494 | - 29.98% | 5,178,711 | 6,137 |