시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,154	494	- 29.98%	5,189,575	6,150
14:22	1,154	494	- 29.98%	5,189,353	6,149
14:21	1,154	494	- 29.98%	5,189,279	6,149
14:20	1,154	494	- 29.98%	5,185,783	6,145
14:19	1,154	494	- 29.98%	5,185,709	6,145
14:18	1,154	494	- 29.98%	5,185,662	6,145
14:16	1,154	494	- 29.98%	5,185,651	6,145
14:15	1,154	494	- 29.98%	5,185,649	6,145
14:14	1,154	494	- 29.98%	5,185,600	6,145
14:13	1,154	494	- 29.98%	5,185,398	6,145