시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,154	494	- 29.98%	5,218,219	6,183
14:45	1,154	494	- 29.98%	5,216,864	6,181
14:44	1,154	494	- 29.98%	5,216,863	6,181
14:43	1,154	494	- 29.98%	5,212,090	6,176
14:42	1,154	494	- 29.98%	5,205,062	6,167
14:41	1,154	494	- 29.98%	5,200,414	6,162
14:40	1,154	494	- 29.98%	5,200,413	6,162
14:39	1,154	494	- 29.98%	5,200,253	6,162
14:38	1,154	494	- 29.98%	5,200,251	6,162
14:37	1,154	494	- 29.98%	5,200,250	6,162