시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,154	494	- 29.98%	4,821,082	5,724
09:10	1,154	494	- 29.98%	4,812,404	5,714
09:09	1,154	494	- 29.98%	4,798,493	5,698
09:08	1,154	494	- 29.98%	4,795,564	5,695
09:07	1,154	494	- 29.98%	4,781,116	5,678
09:06	1,154	494	- 29.98%	4,773,168	5,669
09:05	1,154	494	- 29.98%	4,767,753	5,663
09:04	1,154	494	- 29.98%	4,735,897	5,626
09:03	1,154	494	- 29.98%	4,679,828	5,561
09:02	1,170	478	- 29.01%	3,974,024	4,738