| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 1,154 | 494 | - 29.98% | 4,883,719 | 5,797 |
| 09:20 | 1,154 | 494 | - 29.98% | 4,881,647 | 5,794 |
| 09:19 | 1,154 | 494 | - 29.98% | 4,879,568 | 5,792 |
| 09:18 | 1,154 | 494 | - 29.98% | 4,877,762 | 5,790 |
| 09:17 | 1,154 | 494 | - 29.98% | 4,875,493 | 5,787 |
| 09:16 | 1,154 | 494 | - 29.98% | 4,873,352 | 5,785 |
| 09:15 | 1,154 | 494 | - 29.98% | 4,869,714 | 5,780 |
| 09:14 | 1,154 | 494 | - 29.98% | 4,865,651 | 5,776 |
| 09:13 | 1,154 | 494 | - 29.98% | 4,861,448 | 5,771 |
| 09:12 | 1,154 | 494 | - 29.98% | 4,853,841 | 5,762 |