시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,154	494	- 29.98%	4,910,856	5,828
09:30	1,154	494	- 29.98%	4,907,718	5,824
09:29	1,154	494	- 29.98%	4,907,172	5,824
09:28	1,154	494	- 29.98%	4,903,775	5,820
09:27	1,154	494	- 29.98%	4,893,919	5,808
09:26	1,154	494	- 29.98%	4,890,548	5,804
09:25	1,154	494	- 29.98%	4,887,680	5,801
09:24	1,154	494	- 29.98%	4,886,586	5,800
09:23	1,154	494	- 29.98%	4,886,186	5,799
09:22	1,154	494	- 29.98%	4,885,063	5,798