| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 1,154 | 494 | - 29.98% | 4,933,601 | 5,854 |
| 09:40 | 1,154 | 494 | - 29.98% | 4,932,652 | 5,853 |
| 09:39 | 1,154 | 494 | - 29.98% | 4,927,171 | 5,847 |
| 09:38 | 1,154 | 494 | - 29.98% | 4,925,086 | 5,844 |
| 09:37 | 1,154 | 494 | - 29.98% | 4,921,541 | 5,840 |
| 09:36 | 1,154 | 494 | - 29.98% | 4,920,918 | 5,839 |
| 09:35 | 1,154 | 494 | - 29.98% | 4,919,109 | 5,837 |
| 09:34 | 1,154 | 494 | - 29.98% | 4,918,635 | 5,837 |
| 09:33 | 1,154 | 494 | - 29.98% | 4,916,777 | 5,835 |
| 09:32 | 1,154 | 494 | - 29.98% | 4,911,519 | 5,829 |