시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,154	494	- 29.98%	4,955,687	5,880
09:50	1,154	494	- 29.98%	4,952,018	5,875
09:49	1,154	494	- 29.98%	4,947,977	5,871
09:48	1,154	494	- 29.98%	4,946,430	5,869
09:47	1,154	494	- 29.98%	4,943,832	5,866
09:46	1,154	494	- 29.98%	4,940,970	5,863
09:45	1,154	494	- 29.98%	4,939,581	5,861
09:44	1,154	494	- 29.98%	4,934,904	5,856
09:43	1,154	494	- 29.98%	4,934,045	5,855
09:42	1,154	494	- 29.98%	4,933,636	5,854