| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 1,154 | 494 | - 29.98% | 4,965,508 | 5,891 |
| 10:00 | 1,154 | 494 | - 29.98% | 4,965,438 | 5,891 |
| 09:59 | 1,154 | 494 | - 29.98% | 4,965,399 | 5,891 |
| 09:58 | 1,154 | 494 | - 29.98% | 4,964,727 | 5,890 |
| 09:57 | 1,154 | 494 | - 29.98% | 4,961,183 | 5,886 |
| 09:56 | 1,154 | 494 | - 29.98% | 4,959,503 | 5,884 |
| 09:55 | 1,154 | 494 | - 29.98% | 4,959,482 | 5,884 |
| 09:54 | 1,154 | 494 | - 29.98% | 4,958,181 | 5,882 |
| 09:53 | 1,154 | 494 | - 29.98% | 4,957,324 | 5,882 |
| 09:52 | 1,154 | 494 | - 29.98% | 4,955,992 | 5,880 |