시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,154	494	- 29.98%	4,975,064	5,902
10:10	1,154	494	- 29.98%	4,973,566	5,900
10:09	1,154	494	- 29.98%	4,972,627	5,899
10:08	1,154	494	- 29.98%	4,972,603	5,899
10:07	1,154	494	- 29.98%	4,972,348	5,899
10:06	1,154	494	- 29.98%	4,971,609	5,898
10:05	1,154	494	- 29.98%	4,969,953	5,896
10:04	1,154	494	- 29.98%	4,967,768	5,894
10:03	1,154	494	- 29.98%	4,967,407	5,893
10:02	1,154	494	- 29.98%	4,967,314	5,893