| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:58 | 1,154 | 494 | - 29.98% | 5,224,624 | 6,190 |
| 14:56 | 1,154 | 494 | - 29.98% | 5,224,424 | 6,190 |
| 14:55 | 1,154 | 494 | - 29.98% | 5,224,408 | 6,190 |
| 14:54 | 1,154 | 494 | - 29.98% | 5,224,037 | 6,189 |
| 14:53 | 1,154 | 494 | - 29.98% | 5,224,031 | 6,189 |
| 14:52 | 1,154 | 494 | - 29.98% | 5,224,020 | 6,189 |
| 14:51 | 1,154 | 494 | - 29.98% | 5,224,004 | 6,189 |
| 14:50 | 1,154 | 494 | - 29.98% | 5,219,414 | 6,184 |
| 14:48 | 1,154 | 494 | - 29.98% | 5,218,398 | 6,183 |
| 14:47 | 1,154 | 494 | - 29.98% | 5,218,293 | 6,183 |