시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,154	494	- 29.98%	5,060,345	6,000
10:30	1,154	494	- 29.98%	5,060,162	6,000
10:29	1,154	494	- 29.98%	5,059,451	5,999
10:28	1,154	494	- 29.98%	5,059,309	5,999
10:27	1,154	494	- 29.98%	5,058,903	5,999
10:26	1,154	494	- 29.98%	5,058,787	5,999
10:25	1,154	494	- 29.98%	5,058,482	5,998
10:24	1,154	494	- 29.98%	4,993,635	5,923
10:23	1,154	494	- 29.98%	4,993,378	5,923
10:22	1,154	494	- 29.98%	4,992,363	5,922