시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,154	494	- 29.98%	5,064,944	6,006
10:40	1,154	494	- 29.98%	5,064,914	6,006
10:39	1,154	494	- 29.98%	5,064,902	6,006
10:38	1,154	494	- 29.98%	5,064,781	6,006
10:37	1,154	494	- 29.98%	5,064,780	6,006
10:36	1,154	494	- 29.98%	5,062,892	6,003
10:35	1,154	494	- 29.98%	5,062,318	6,003
10:34	1,154	494	- 29.98%	5,061,722	6,002
10:33	1,154	494	- 29.98%	5,061,191	6,001
10:32	1,154	494	- 29.98%	5,060,665	6,001