시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,154	494	- 29.98%	5,074,383	6,017
10:50	1,154	494	- 29.98%	5,074,229	6,016
10:49	1,154	494	- 29.98%	5,072,946	6,015
10:48	1,154	494	- 29.98%	5,072,926	6,015
10:47	1,154	494	- 29.98%	5,072,820	6,015
10:46	1,154	494	- 29.98%	5,070,093	6,012
10:45	1,154	494	- 29.98%	5,069,938	6,011
10:44	1,154	494	- 29.98%	5,069,360	6,011
10:43	1,154	494	- 29.98%	5,065,240	6,006
10:42	1,154	494	- 29.98%	5,065,204	6,006