시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,154	494	- 29.98%	5,079,158	6,022
11:00	1,154	494	- 29.98%	5,078,086	6,021
10:59	1,154	494	- 29.98%	5,077,535	6,020
10:58	1,154	494	- 29.98%	5,077,233	6,020
10:57	1,154	494	- 29.98%	5,076,015	6,018
10:56	1,154	494	- 29.98%	5,075,659	6,018
10:55	1,154	494	- 29.98%	5,075,607	6,018
10:54	1,154	494	- 29.98%	5,075,294	6,018
10:53	1,154	494	- 29.98%	5,074,994	6,017
10:52	1,154	494	- 29.98%	5,074,984	6,017