시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,154	494	- 29.98%	5,088,394	6,033
11:21	1,154	494	- 29.98%	5,088,255	6,033
11:20	1,154	494	- 29.98%	5,087,186	6,031
11:19	1,154	494	- 29.98%	5,086,605	6,031
11:18	1,154	494	- 29.98%	5,086,503	6,031
11:16	1,154	494	- 29.98%	5,086,480	6,031
11:15	1,154	494	- 29.98%	5,084,964	6,029
11:14	1,154	494	- 29.98%	5,084,957	6,029
11:13	1,154	494	- 29.98%	5,083,056	6,027
11:12	1,154	494	- 29.98%	5,083,049	6,027