시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	1,154	494	- 29.98%	5,096,828	6,042
11:31	1,154	494	- 29.98%	5,094,928	6,040
11:30	1,154	494	- 29.98%	5,093,950	6,039
11:29	1,154	494	- 29.98%	5,093,947	6,039
11:28	1,154	494	- 29.98%	5,093,939	6,039
11:27	1,154	494	- 29.98%	5,093,919	6,039
11:26	1,154	494	- 29.98%	5,093,870	6,039
11:25	1,154	494	- 29.98%	5,093,694	6,039
11:24	1,154	494	- 29.98%	5,093,666	6,039
11:23	1,154	494	- 29.98%	5,093,160	6,038