시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,154	494	- 29.98%	5,102,907	6,050
11:41	1,154	494	- 29.98%	5,102,730	6,049
11:40	1,154	494	- 29.98%	5,100,641	6,047
11:39	1,154	494	- 29.98%	5,100,632	6,047
11:38	1,154	494	- 29.98%	5,098,532	6,044
11:37	1,154	494	- 29.98%	5,098,398	6,044
11:36	1,154	494	- 29.98%	5,098,345	6,044
11:35	1,154	494	- 29.98%	5,098,221	6,044
11:34	1,154	494	- 29.98%	5,097,057	6,043
11:33	1,154	494	- 29.98%	5,096,856	6,043