시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,154	494	- 29.98%	5,105,036	6,052
11:52	1,154	494	- 29.98%	5,104,992	6,052
11:50	1,154	494	- 29.98%	5,104,940	6,052
11:49	1,154	494	- 29.98%	5,104,417	6,051
11:48	1,154	494	- 29.98%	5,104,304	6,051
11:47	1,154	494	- 29.98%	5,104,292	6,051
11:46	1,154	494	- 29.98%	5,104,289	6,051
11:45	1,154	494	- 29.98%	5,104,251	6,051
11:44	1,154	494	- 29.98%	5,104,239	6,051
11:43	1,154	494	- 29.98%	5,103,238	6,050