시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,154	494	- 29.98%	5,230,728	6,197
15:08	1,154	494	- 29.98%	5,230,698	6,197
15:07	1,154	494	- 29.98%	5,230,470	6,197
15:06	1,154	494	- 29.98%	5,230,469	6,197
15:05	1,154	494	- 29.98%	5,229,826	6,196
15:04	1,154	494	- 29.98%	5,229,602	6,196
15:03	1,154	494	- 29.98%	5,229,072	6,195
15:01	1,154	494	- 29.98%	5,227,241	6,193
15:00	1,154	494	- 29.98%	5,226,202	6,192
14:59	1,154	494	- 29.98%	5,225,030	6,190