시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,154	494	- 29.98%	5,111,509	6,059
12:02	1,154	494	- 29.98%	5,111,099	6,059
12:01	1,154	494	- 29.98%	5,110,977	6,059
12:00	1,154	494	- 29.98%	5,110,925	6,059
11:59	1,154	494	- 29.98%	5,108,904	6,056
11:58	1,154	494	- 29.98%	5,108,865	6,056
11:57	1,154	494	- 29.98%	5,107,836	6,055
11:56	1,154	494	- 29.98%	5,107,736	6,055
11:55	1,154	494	- 29.98%	5,105,603	6,053
11:54	1,154	494	- 29.98%	5,105,157	6,052