| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 1,154 | 494 | - 29.98% | 5,176,807 | 6,135 |
| 13:39 | 1,154 | 494 | - 29.98% | 5,176,775 | 6,135 |
| 13:38 | 1,154 | 494 | - 29.98% | 5,175,067 | 6,133 |
| 13:37 | 1,154 | 494 | - 29.98% | 5,174,974 | 6,133 |
| 13:36 | 1,154 | 494 | - 29.98% | 5,174,393 | 6,132 |
| 13:35 | 1,154 | 494 | - 29.98% | 5,170,914 | 6,128 |
| 13:33 | 1,154 | 494 | - 29.98% | 5,169,947 | 6,127 |
| 13:32 | 1,154 | 494 | - 29.98% | 5,165,551 | 6,122 |
| 13:31 | 1,154 | 494 | - 29.98% | 5,165,521 | 6,122 |
| 13:30 | 1,154 | 494 | - 29.98% | 5,164,474 | 6,121 |