시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,154	494	- 29.98%	5,266,700	6,239
15:19	1,154	494	- 29.98%	5,261,694	6,233
15:18	1,154	494	- 29.98%	5,261,115	6,232
15:17	1,154	494	- 29.98%	5,259,624	6,230
15:16	1,154	494	- 29.98%	5,253,701	6,224
15:15	1,154	494	- 29.98%	5,252,567	6,222
15:14	1,154	494	- 29.98%	5,251,961	6,222
15:13	1,154	494	- 29.98%	5,231,961	6,198
15:12	1,154	494	- 29.98%	5,231,782	6,198
15:10	1,154	494	- 29.98%	5,230,776	6,197