시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	505	8	+ 1.61%	42,304	21
11:38	505	8	+ 1.61%	42,302	21
11:37	503	6	+ 1.21%	42,271	21
11:36	503	6	+ 1.21%	42,261	21
11:33	505	8	+ 1.61%	18,363	9
11:31	505	8	+ 1.61%	18,041	9
11:29	504	7	+ 1.41%	17,645	9
11:28	504	7	+ 1.41%	17,630	9
11:26	504	7	+ 1.41%	17,580	9
11:25	504	7	+ 1.41%	17,541	9