시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	505	8	+ 1.61%	48,987	25
11:58	503	6	+ 1.21%	48,964	25
11:56	503	6	+ 1.21%	46,364	23
11:54	503	6	+ 1.21%	46,264	23
11:48	505	8	+ 1.61%	45,914	23
11:47	505	8	+ 1.61%	45,904	23
11:46	505	8	+ 1.61%	45,854	23
11:44	505	8	+ 1.61%	45,850	23
11:41	505	8	+ 1.61%	44,825	23
11:40	505	8	+ 1.61%	44,804	23