시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	504	7	+ 1.41%	55,065	28
12:41	504	7	+ 1.41%	54,565	28
12:39	504	7	+ 1.41%	52,634	27
12:27	503	6	+ 1.21%	52,557	27
12:26	503	6	+ 1.21%	52,537	26
12:25	504	7	+ 1.41%	52,517	26
12:24	504	7	+ 1.41%	52,499	26
12:23	504	7	+ 1.41%	51,501	26
12:21	504	7	+ 1.41%	49,795	25
12:13	505	8	+ 1.61%	49,487	25