시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	504	7	+ 1.41%	58,597	30
13:26	504	7	+ 1.41%	58,572	30
13:25	505	8	+ 1.61%	58,530	30
13:16	505	8	+ 1.61%	58,529	30
13:10	505	8	+ 1.61%	57,472	29
13:06	505	8	+ 1.61%	57,471	29
13:03	505	8	+ 1.61%	55,471	28
13:01	505	8	+ 1.61%	55,452	28
13:00	505	8	+ 1.61%	55,443	28
12:56	504	7	+ 1.41%	55,075	28