시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	505	8	+ 1.61%	61,164	31
13:48	505	8	+ 1.61%	61,160	31
13:47	505	8	+ 1.61%	61,149	31
13:46	505	8	+ 1.61%	61,130	31
13:36	503	6	+ 1.21%	61,128	31
13:35	505	8	+ 1.61%	61,125	31
13:34	504	7	+ 1.41%	61,098	31
13:33	504	7	+ 1.41%	58,840	30
13:32	503	6	+ 1.21%	58,740	30
13:29	504	7	+ 1.41%	58,732	30