시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	509	12	+ 2.41%	79,656	40
14:05	505	8	+ 1.61%	79,645	40
14:02	505	8	+ 1.61%	77,933	39
14:00	511	14	+ 2.82%	75,502	38
13:59	510	13	+ 2.62%	75,498	38
13:58	505	8	+ 1.61%	70,223	35
13:55	505	8	+ 1.61%	63,221	32
13:52	505	8	+ 1.61%	63,171	32
13:51	505	8	+ 1.61%	63,165	32
13:50	505	8	+ 1.61%	63,156	32