시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	509	12	+ 2.41%	80,728	41
14:35	509	12	+ 2.41%	80,727	41
14:31	508	11	+ 2.21%	80,057	40
14:29	509	12	+ 2.41%	79,943	40
14:28	509	12	+ 2.41%	79,743	40
14:27	508	11	+ 2.21%	79,693	40
14:25	509	12	+ 2.41%	79,686	40
14:21	509	12	+ 2.41%	79,676	40
14:20	509	12	+ 2.41%	79,673	40
14:13	510	13	+ 2.62%	79,658	40