시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	509	12	+ 2.41%	82,771	42
15:03	509	12	+ 2.41%	82,564	42
15:02	508	11	+ 2.21%	82,563	42
15:01	508	11	+ 2.21%	82,328	42
15:00	509	12	+ 2.41%	82,320	42
14:55	509	12	+ 2.41%	81,922	41
14:46	508	11	+ 2.21%	81,900	41
14:44	508	11	+ 2.21%	81,300	41
14:41	508	11	+ 2.21%	81,100	41
14:40	509	12	+ 2.41%	80,800	41