시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	505	8	+ 1.61%	4,034	2
09:10	503	6	+ 1.21%	3,763	2
09:09	503	6	+ 1.21%	3,760	2
09:08	505	8	+ 1.61%	3,697	2
09:06	505	8	+ 1.61%	2,687	1
09:04	503	6	+ 1.21%	2,103	1
09:03	504	7	+ 1.41%	1,835	1
09:02	502	5	+ 1.01%	654	0
09:01	501	4	+ 0.81%	535	0
09:00	501	4	+ 0.81%	526	0