시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	505	8	+ 1.61%	9,885	5
09:35	504	7	+ 1.41%	9,845	5
09:34	505	8	+ 1.61%	9,645	5
09:32	504	7	+ 1.41%	7,640	4
09:31	505	8	+ 1.61%	7,535	4
09:30	505	8	+ 1.61%	7,495	4
09:18	504	7	+ 1.41%	7,472	4
09:17	503	6	+ 1.21%	7,448	4
09:15	503	6	+ 1.21%	7,334	4
09:12	498	1	+ 0.20%	6,984	4