시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	505	8	+ 1.61%	11,332	6
09:56	505	8	+ 1.61%	11,036	6
09:55	505	8	+ 1.61%	10,623	5
09:54	505	8	+ 1.61%	10,591	5
09:52	505	8	+ 1.61%	10,438	5
09:48	504	7	+ 1.41%	10,180	5
09:44	504	7	+ 1.41%	10,125	5
09:43	505	8	+ 1.61%	9,987	5
09:42	505	8	+ 1.61%	9,937	5
09:40	505	8	+ 1.61%	9,907	5