시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	505	8	+ 1.61%	15,469	8
10:12	505	8	+ 1.61%	15,461	8
10:09	505	8	+ 1.61%	15,450	8
10:07	505	8	+ 1.61%	13,662	7
10:06	505	8	+ 1.61%	13,491	7
10:05	505	8	+ 1.61%	13,004	7
10:03	505	8	+ 1.61%	13,002	7
10:01	505	8	+ 1.61%	13,001	7
10:00	505	8	+ 1.61%	11,982	6
09:58	505	8	+ 1.61%	11,932	6