시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	504	7	+ 1.41%	15,952	8
10:27	504	7	+ 1.41%	15,897	8
10:25	504	7	+ 1.41%	15,895	8
10:24	503	6	+ 1.21%	15,894	8
10:23	503	6	+ 1.21%	15,893	8
10:22	503	6	+ 1.21%	15,843	8
10:21	502	5	+ 1.01%	15,793	8
10:20	504	7	+ 1.41%	15,693	8
10:19	504	7	+ 1.41%	15,692	8
10:17	504	7	+ 1.41%	15,498	8