시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	505	8	+ 1.61%	17,366	9
10:50	505	8	+ 1.61%	17,299	9
10:44	505	8	+ 1.61%	17,282	9
10:40	504	7	+ 1.41%	17,272	9
10:38	504	7	+ 1.41%	17,154	9
10:34	505	8	+ 1.61%	17,151	9
10:32	504	7	+ 1.41%	17,149	9
10:31	504	7	+ 1.41%	16,449	8
10:30	504	7	+ 1.41%	16,150	8
10:29	504	7	+ 1.41%	15,999	8