시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	504	7	+ 1.41%	17,530	9
11:15	504	7	+ 1.41%	17,525	9
11:12	505	8	+ 1.61%	17,518	9
11:10	504	7	+ 1.41%	17,512	9
11:08	504	7	+ 1.41%	17,462	9
11:06	504	7	+ 1.41%	17,398	9
11:05	505	8	+ 1.61%	17,393	9
11:03	505	8	+ 1.61%	17,382	9
11:02	505	8	+ 1.61%	17,379	9
11:00	505	8	+ 1.61%	17,378	9