시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	511	14	+ 2.82%	92,199	47
15:19	511	14	+ 2.82%	89,638	45
15:18	511	14	+ 2.82%	89,138	45
15:15	510	13	+ 2.62%	87,762	44
15:14	510	13	+ 2.62%	87,662	44
15:13	510	13	+ 2.62%	87,644	44
15:12	510	13	+ 2.62%	87,587	44
15:11	510	13	+ 2.62%	87,582	44
15:08	509	12	+ 2.41%	82,778	42
15:07	509	12	+ 2.41%	82,774	42