시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,290	15	+ 0.66%	161,816	371
13:12	2,295	20	+ 0.88%	161,244	370
13:10	2,295	20	+ 0.88%	160,740	369
13:09	2,295	20	+ 0.88%	160,735	369
13:08	2,295	20	+ 0.88%	160,692	369
13:07	2,295	20	+ 0.88%	160,684	369
13:05	2,290	15	+ 0.66%	160,680	369
13:03	2,285	10	+ 0.44%	156,949	360
13:02	2,285	10	+ 0.44%	155,205	356
13:00	2,285	10	+ 0.44%	154,705	355