시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,315	40	+ 1.76%	184,496	424
13:34	2,305	30	+ 1.32%	176,689	406
13:33	2,305	30	+ 1.32%	176,520	405
13:31	2,300	25	+ 1.10%	176,511	405
13:27	2,300	25	+ 1.10%	176,502	405
13:22	2,310	35	+ 1.54%	176,467	405
13:21	2,305	30	+ 1.32%	170,413	391
13:20	2,300	25	+ 1.10%	164,814	378
13:19	2,290	15	+ 0.66%	162,098	372
13:17	2,290	15	+ 0.66%	161,948	372