시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,310	35	+ 1.54%	189,136	434
13:52	2,310	35	+ 1.54%	188,554	433
13:50	2,310	35	+ 1.54%	188,009	432
13:49	2,305	30	+ 1.32%	188,007	432
13:47	2,310	35	+ 1.54%	187,977	432
13:43	2,310	35	+ 1.54%	187,716	431
13:42	2,310	35	+ 1.54%	187,712	431
13:39	2,315	40	+ 1.76%	187,711	431
13:38	2,315	40	+ 1.76%	186,911	429
13:37	2,315	40	+ 1.76%	186,891	429