시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,305	30	+ 1.32%	194,203	446
14:07	2,310	35	+ 1.54%	191,995	441
14:05	2,310	35	+ 1.54%	191,679	440
14:03	2,310	35	+ 1.54%	190,379	437
14:02	2,310	35	+ 1.54%	190,378	437
14:01	2,305	30	+ 1.32%	190,376	437
13:58	2,305	30	+ 1.32%	190,277	437
13:57	2,305	30	+ 1.32%	190,276	437
13:56	2,305	30	+ 1.32%	189,146	434
13:54	2,310	35	+ 1.54%	189,143	434