시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,305	30	+ 1.32%	197,059	453
14:32	2,305	30	+ 1.32%	197,057	453
14:26	2,315	40	+ 1.76%	196,949	452
14:24	2,315	40	+ 1.76%	194,485	447
14:22	2,315	40	+ 1.76%	194,482	447
14:21	2,315	40	+ 1.76%	194,479	447
14:20	2,310	35	+ 1.54%	194,470	447
14:17	2,315	40	+ 1.76%	194,443	447
14:15	2,315	40	+ 1.76%	194,436	447
14:11	2,315	40	+ 1.76%	194,215	446