시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,310	35	+ 1.54%	198,294	455
14:43	2,310	35	+ 1.54%	198,289	455
14:42	2,310	35	+ 1.54%	197,989	455
14:41	2,310	35	+ 1.54%	197,889	455
14:40	2,310	35	+ 1.54%	197,887	455
14:39	2,310	35	+ 1.54%	197,877	455
14:38	2,305	30	+ 1.32%	197,757	454
14:37	2,315	40	+ 1.76%	197,347	453
14:35	2,305	30	+ 1.32%	197,346	453
14:34	2,315	40	+ 1.76%	197,172	453