시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,315	40	+ 1.76%	206,753	475
14:59	2,315	40	+ 1.76%	206,010	473
14:58	2,320	45	+ 1.98%	205,957	473
14:57	2,315	40	+ 1.76%	205,310	472
14:56	2,305	30	+ 1.32%	205,309	472
14:52	2,310	35	+ 1.54%	200,091	460
14:51	2,310	35	+ 1.54%	200,090	460
14:50	2,300	25	+ 1.10%	199,554	458
14:49	2,305	30	+ 1.32%	198,326	456
14:47	2,310	35	+ 1.54%	198,302	456