시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,305	30	+ 1.32%	6,065	14
09:21	2,295	20	+ 0.88%	3,587	8
09:20	2,290	15	+ 0.66%	3,585	8
09:19	2,290	15	+ 0.66%	3,572	8
09:18	2,290	15	+ 0.66%	2,625	6
09:17	2,290	15	+ 0.66%	2,422	6
09:16	2,290	15	+ 0.66%	1,338	3
09:15	2,290	15	+ 0.66%	1,336	3
09:14	2,290	15	+ 0.66%	1,320	3
09:11	2,290	15	+ 0.66%	1,219	3