시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,310	35	+ 1.54%	70,054	162
09:32	2,305	30	+ 1.32%	69,884	162
09:31	2,315	40	+ 1.76%	69,271	160
09:30	2,320	45	+ 1.98%	69,164	160
09:29	2,315	40	+ 1.76%	32,967	76
09:28	2,315	40	+ 1.76%	21,857	50
09:27	2,315	40	+ 1.76%	21,847	50
09:26	2,315	40	+ 1.76%	13,883	32
09:25	2,310	35	+ 1.54%	10,255	24
09:24	2,315	40	+ 1.76%	10,189	23